Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:09pm Portland Ore Wtr Sys Rev Ref-sys-second Lien 2037-Oct 4.000% 98.899 4.107 $25,000 Inter-dealer
4:09pm Portland Ore Wtr Sys Rev Ref-sys-second Lien 2037-Oct 4.000% 98.799 4.117 $25,000 Investor sold
3:56pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2027-Dec 5.000% 106.012 3.202 $15,000 Inter-dealer
3:56pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2027-Dec 5.000% 106.012 3.202 $15,000 Investor sold
3:37pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2026-Apr 5.000% 103.140 3.280 $25,000 Inter-dealer
3:37pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2026-Apr 5.000% 103.640 3.013 $25,000 Investor bought
3:22pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-May 5.000% 103.043 3.400 $45,000 Inter-dealer
3:22pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-May 5.000% 103.043 3.400 $45,000 Investor bought
3:11pm Portland Ore Swr Sys Rev Second Lien-ser A 2031-Mar 5.000% 111.902 2.922 $100,000 Investor sold
2:43pm Rockwood Ore Wtr Peoples Util Dist Wtr Rev Ref 2033-Jun 4.000% 103.861 3.384 $15,000 Investor sold
2:35pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2025-Apr 5.000% 101.280 3.538 $150,000 Investor sold
2:25pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2029-Jun 2.000% 92.517 3.618 $50,000 Investor bought
2:25pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2029-Jun 2.000% 91.150 3.930 $50,000 Inter-dealer
2:25pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2029-Jun 2.000% 91.150 3.930 $50,000 Inter-dealer
2:25pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2029-Jun 2.000% 91.150 3.930 $50,000 Inter-dealer
2:23pm Bend Ore Swr Rev 2031-May 5.000% 111.036 2.973 $25,000 Investor sold
2:23pm Bend Ore Swr Rev 2031-May 5.000% 111.036 2.973 $25,000 Inter-dealer
2:18pm Clean Wtr Svcs Ore Rev Ref-sr Lien 2026-Oct 5.000% 103.984 3.259 $10,000 Inter-dealer
2:18pm Clean Wtr Svcs Ore Rev Ref-sr Lien 2026-Oct 5.000% 104.373 3.094 $10,000 Investor bought
2:05pm Water Environment Svcs Ore Swr Rev 2024-Jun 5.000% 100.019 4.626 $75,000 Inter-dealer
2:05pm Water Environment Svcs Ore Swr Rev 2024-Jun 5.000% 100.019 4.626 $75,000 Investor sold
2:01pm Eugene Ore Wtr Rev Util Sys-ser A 2024-Aug 4.000% 100.139 3.364 $5,000 Inter-dealer
2:01pm Eugene Ore Wtr Rev Util Sys-ser A 2024-Aug 4.000% 99.639 5.508 $5,000 Inter-dealer
2:01pm Eugene Ore Wtr Rev Util Sys-ser A 2024-Aug 4.000% 100.140 3.359 $5,000 Investor bought
1:57pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-May 5.000% 103.377 3.228 $25,000 Inter-dealer
1:57pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-May 5.000% 103.502 3.164 $25,000 Inter-dealer
1:57pm Portland Ore Swr Sys Rev Second Lien-ser A 2027-May 5.000% 103.502 3.164 $25,000 Investor bought
1:46pm Portland Ore Swr Sys Rev Second Lien-ser B 2027-Oct 3.000% 97.550 3.774 $15,000 Inter-dealer
1:46pm Portland Ore Swr Sys Rev Second Lien-ser B 2027-Oct 3.000% 97.550 3.774 $15,000 Inter-dealer
1:46pm Portland Ore Swr Sys Rev Second Lien-ser B 2027-Oct 3.000% 97.551 3.774 $15,000 Investor bought
1:36pm Rockwood Ore Wtr Peoples Util Dist Wtr Rev Ref 2033-Jun 4.000% 103.861 3.384 $15,000 Inter-dealer
1:36pm Rockwood Ore Wtr Peoples Util Dist Wtr Rev Ref 2033-Jun 4.000% 103.861 3.384 $15,000 Inter-dealer
1:33pm Portland Ore Swr Sys Rev Second Lien-ser B 2039-Oct 4.000% 98.203 4.159 $10,000 Investor sold
1:33pm Portland Ore Swr Sys Rev Second Lien-ser B 2039-Oct 4.000% 99.453 4.048 $10,000 Inter-dealer
1:33pm Portland Ore Swr Sys Rev Second Lien-ser B 2039-Oct 4.000% 99.653 4.030 $10,000 Investor bought
1:19pm Portland Ore Wtr Sys Rev Second Lien-ser A 2035-May 5.000% 108.935 3.210 $15,000 Investor sold
1:19pm Portland Ore Wtr Sys Rev Second Lien-ser A 2035-May 5.000% 108.995 3.198 $15,000 Investor bought
1:04pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2032-Dec 5.000% 116.830 2.779 $60,000 Investor bought
1:01pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2026-Jun 5.000% 102.515 2.592 $60,000 Investor bought
1:01pm Portland Ore Swr Sys Rev Ref-second Lien-ser B 2026-Jun 5.000% 102.133 2.952 $60,000 Inter-dealer
1:00pm Portland Ore Swr Sys Rev Second Lien-ser A 2032-Mar 5.000% 111.098 3.054 $20,000 Investor sold
12:57pm Portland Ore Swr Sys Rev Second Lien-ser B 2037-Oct 4.000% 99.704 4.028 $35,000 Inter-dealer
12:57pm Portland Ore Swr Sys Rev Second Lien-ser B 2037-Oct 4.000% 99.704 4.028 $35,000 Investor sold
12:57pm Portland Ore Swr Sys Rev Second Lien-ser B 2037-Oct 4.000% 99.854 4.014 $35,000 Investor bought
12:50pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2031-Apr 5.000% 112.534 2.977 $20,000 Inter-dealer
12:50pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2031-Apr 5.000% 112.434 2.992 $20,000 Investor sold
12:05pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2029-Jun 2.000% 91.150 3.930 $100,000 Inter-dealer
12:05pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2029-Jun 2.000% 91.250 3.907 $100,000 Investor bought
12:02pm Portland Ore Swr Sys Rev Second Lien-ser A 2028-Mar 5.000% 107.170 2.997 $35,000 Inter-dealer
12:02pm Portland Ore Swr Sys Rev Second Lien-ser A 2028-Mar 5.000% 107.170 2.997 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.