Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oregon St Ser A 14 2038-May 3.513 102.995 $1,380,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A 10 2044-Jul 4.442 101.171 $485,000
Oregon Sch Brds Assn Flexfund Prog Taxable-ser B-qualified Sch 9 2030-Jun 5.128 97.371 $250,000
Oregon St Facs Auth Rev Providence Health & Svc-ser C 8 2045-Oct 4.645 91.326 $55,000
Oregon St Article Xi-q-st Projs-ser N 8 2035-May 3.047 109.788 $1,625,000
Deschutes Cnty Ore Sch Dist No 6 Sisters 7 2036-Jun 3.702 93.204 $115,000
University Oregon Gen Rev Ser A 7 2048-Apr 4.040 103.429 $375,000
Lake Oswego Ore Ref-full Faith & Cr Obligs 6 2036-Jun 3.080 115.082 $160,000
Oregon St Article Xi-q St Projs-ser A 6 2043-May 3.606 110.617 $950,000
Union Cnty Ore Hosp Fac Auth Rev Grande Ronde Hosp Proj 6 2030-Jul 4.121 104.723 $810,000
Washington Cnty Ore Ser B 6 2030-Jun 4.105 88.798 $100,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A 5 2049-Jan 4.564 101.373 $195,000
Oregon St Article Xi-m Seismic Projs- 5 2032-Jun 3.238 105.099 $95,000
Oregon St Article Xi-q-st Projs-ser A 5 2032-May 2.832 110.003 $845,000
Portland Ore Swr Sys Rev Ref-first Lien-ser A 5 2033-Jun 3.982 88.775 $100,000
Washington Cnty Ore Sch Dist No 015 Forest Grove 5 2038-Jun 3.450 112.020 $80,000
Washington Cnty Ore Sch Dist No 48j Beaverton Conv Deferred Int-ser D 5 2035-Jun 3.792 103.502 $165,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ser B 4 2030-Jun 3.116 105.528 $800,000
Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 4 2031-Aug 3.308 109.507 $800,000
Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 4 2027-Apr 3.385 101.413 $120,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 4 2029-Jan 4.287 87.952 $200,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 4 2029-Jul 4.651 85.043 $35,000
Oregon St Facs Auth Rev Ref-willamette Univ Pjs-ser B 4 2040-Oct 6.978 80.850 $220,000
Oregon St Taxable-st Brd Ed-ser C 4 2026-Aug 5.623 98.724 $60,000
Oregon St Ser E 4 2038-May 4.047 92.880 $120,000
Oregon St Article Xi-q St Projs-ser A 4 2031-May 3.088 105.405 $800,000
Oregon St Ser A 4 2034-May 2.913 107.791 $800,000
Oregon St Article Xi-p Sch Dist Grant 4 2040-Jun 3.301 110.629 $100,000
Oregon St Article Xi-q-st Projs-ser A 4 2033-May 3.190 108.276 $60,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 4 2034-Jul 3.595 103.514 $800,000
Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 4 2037-Jul 4.031 102.406 $120,000
Portland Ore Cmnty College Dist 4 2027-Jun 2.601 104.877 $400,000
Portland Ore Swr Sys Rev Ref-second Lien-ser B 4 2029-Jun 4.201 89.986 $140,000
Portland Ore Wtr Sys Rev Ref-second Lien-ser A 4 2034-May 3.093 109.548 $80,000
Redmond Ore 4 2039-Jun 3.351 111.567 $500,000
Seaside Ore Transient Lodging Tax Rev 4 2037-Dec 3.524 105.590 $80,000
Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien-payroll Tax-ser A 4 2031-Sep 3.415 101.289 $70,000
Tri-cnty Met Transn Dist Ore Rev Cap Grant Rcpt-ser A 4 2033-Oct 3.424 102.082 $800,000
Washington Clackamas & Yamhill Cntys Ore Sch Dist No 88j Ser B 4 2031-Jun 3.184 105.322 $780,000
Central Lincoln Ore Peoples Util Dist Elec Rev 3 2041-Dec 4.268 89.043 $15,000
Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref 3 2029-Jun 3.239 101.890 $240,000
Clackamas Cnty Ore Ref 3 2027-Jun 3.598 95.760 $60,000
Clackamas Cnty Ore Ref 3 2040-Jun 4.542 69.815 $75,000
Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref 3 2027-Jun 3.495 101.012 $30,000
Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 3 2025-Dec 3.466 102.314 $60,000
Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref 3 2030-Dec 3.940 89.593 $15,000
Clackamas Ore Cmnty College Dist Conv Defd Int-ser A 3 2040-Jun 3.573 104.157 $1,030,000
Deschutes & Jefferson Cntys Ore Sch Dist No 02j Redmond Deferred Int 3 2031-Jun 3.677 77.197 $75,000
Eugene Ore Elec Util Rev Ref-ser A 3 2029-Aug 3.511 103.162 $125,000
Greater Albany Sch Dist No 8j Ore 3 2024-Jun 3.771 100.017 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.